24H 最高$4.70
24H 最低$4.35
今日开盘$4.472
24H 成交量$7,404.18万
流通市值$59.47亿
24H 涨跌额($0.13)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80470.6 | $8.10万 | $8.01万 | $4.72亿 | $1.62兆 | -0.19% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.16亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2342.02 | $2,371.52 | $2,318.00 | $2.57亿 | $2,860.96亿 | -0.23% |
| 4 |
ZEC大零币
|
$1218.64 | $1,238.96 | $1,176.48 | $1.18亿 | $205.38亿 | 1.16% |
| 5 |
SOLSolana
|
$101.6 | $102.77 | $100.37 | $8,958.05万 | $598.63亿 | -0.03% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,302.70万 | $24.68亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.604 | $4.70 | $4.35 | $7,404.18万 | $59.47亿 | 2.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.2998 | $1.32 | $1.29 | $7,377.86万 | $822.74亿 | 0.46% |
| 9 |
BNB币安币
|
$741.15 | $748.65 | $735.38 | $6,119.24万 | $975.49亿 | 0.60% |
| 10 |
USD1USD1
|
$0.99997 | $1.00 | $0.99987 | $4,985.33万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2084 | $0.2116 | $0.1887 | $2,942.40万 | $27.21亿 | 7.70% |
| 12 |
SUISui
|
$0.9224 | $0.9427 | $0.904 | $2,735.80万 | $37.76亿 | -1.16% |
| 13 |
WLDWorldcoin
|
$0.4525 | $0.4732 | $0.4299 | $2,678.03万 | $16.98亿 | -2.67% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000456 | $0.00000429 | $2,400.91万 | $220.45万 | -4.22% |
| 15 |
TThreshold Network
|
$0.00557 | $0.00791 | $0.00459 | $1,844.40万 | $6,226.13万 | 21.35% |
| 16 |
UNIUniswap
|
$6.964 | $7.04 | $6.65 | $1,788.66万 | $42.81亿 | 2.02% |
| 17 |
BMTBubblemaps
|
$0.03303 | $0.03933 | $0.02885 | $1,734.54万 | $2,268.23万 | -13.94% |
| 18 |
XAUTTether Gold
|
$4005.11 | $4,006.97 | $3,986.54 | $1,624.56万 | $32.30亿 | 0.28% |
| 19 |
DOGE狗币
|
$0.07722 | $0.07807 | $0.07595 | $1,608.95万 | $120.76亿 | -0.22% |
| 20 |
TRX波场
|
$0.3306 | $0.3317 | $0.3287 | $1,438.55万 | $312.71亿 | 0.43% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Threshold - BTC行情
First Digital - 比特币
Katana - 币种排行
IOST - 数字货币市值
Threshold - BTC行情
币安币 - 加密货币行情
Zama - 比特币行情
Optimism - 币种排行
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Tree - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 币种排行
Ondo - 比特币
MegaETH - BTC行情
Ondo - 比特币
Avalanche - 比特币行情
Threshold - 比特币行情
Hedera - 币种排行
Tether Gold - 比特币行情
莱特币 - 加密货币行情
Starknet - BTC行情
Starknet - 加密货币行情
Optimism - BTC行情
AVA - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Artificial - 币种排行
Tree - 比特币
Compound - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Babylon - 数字货币市值
Celestia - 数字货币市值
First Digital - 数字货币市值
Caldera - 加密货币行情
Babylon - 比特币
First Digital - 比特币行情