币种690
上涨145
下跌535
24H 成交额$29.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUNATerra
|
$0.041 | $0.0428 | $0.0407 | $52.49万 | $375.04万 | -2.38% |
| 302 |
SKLSKALE
|
$0.00394 | $0.00412 | $0.0039 | $52.43万 | $2,455.18万 | -2.23% |
| 303 |
AXLAxelar
|
$0.0486 | $0.0501 | $0.0473 | $52.27万 | $6,182.86万 | -0.41% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
NEWTNewton Protocol
|
$0.04491 | $0.0455 | $0.0429 | $51.61万 | $949.97万 | 2.07% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
KAVAKava
|
$0.07028 | $0.07116 | $0.07019 | $51.11万 | $7,623.34万 | -0.79% |
| 308 |
STRAXXertra
|
$0.01057 | $0.01117 | $0.01024 | $51.10万 | $2,321.03万 | -0.38% |
| 309 |
SPKSpark
|
$0.017925 | $0.018294 | $0.017735 | $51.05万 | $6,117.28万 | -1.58% |
| 310 |
MRNABModerna (bStocks Tokenized Sto
|
$192.75 | $204.85 | $192.34 | $50.75万 | $200.22万 | -5.88% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
KAITOKAITO
|
$0.2473 | $0.2545 | $0.2441 | $49.25万 | $6,035.97万 | -2.71% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 315 |
TRBTellor Tributes
|
$17.19 | $17.85 | $17.00 | $48.93万 | $4,936.01万 | -3.32% |
| 316 |
ZKPzkPass
|
$0.0416 | $0.0435 | $0.0413 | $48.68万 | $851.45万 | -2.80% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 319 |
THETATheta Network
|
$0.1823 | $0.1904 | $0.1798 | $48.24万 | $1.84亿 | -3.49% |
| 320 |
EDUOpen Campus
|
$0.0585 | $0.0623 | $0.0579 | $47.64万 | $5,031.88万 | -3.47% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 324 |
ENSOEnso
|
$0.611 | $0.644 | $0.607 | $47.28万 | $1,291.62万 | -4.83% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
MAGICTreasure
|
$0.0824 | $0.0854 | $0.0816 | $46.31万 | $2,845.44万 | -3.40% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 329 |
DYMDymension
|
$0.01732 | $0.01854 | $0.01718 | $45.98万 | $1,212.20万 | -4.04% |
| 330 |
BBBB
|
$0.00761 | $0.00776 | $0.00733 | $45.78万 | — | 0.40% |
| 331 |
AWEAWE Network
|
$0.06197 | $0.0635 | $0.06162 | $45.74万 | $1.20亿 | -2.19% |
| 332 |
WOOWOO
|
$0.01032 | $0.01108 | $0.01014 | $45.73万 | $1,929.96万 | -2.64% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.06 | $764.69 | $760.36 | $45.60万 | $1,753.42万 | -0.01% |
| 334 |
PROVESuccinct
|
$0.1797 | $0.1836 | $0.1786 | $45.47万 | $3,527.25万 | -1.91% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
HYPERHyperlane
|
$0.0634 | $0.064 | $0.0609 | $45.36万 | $2,130.97万 | -0.47% |
| 337 |
BANKLorenzo Protocol
|
$0.0236 | $0.0241 | $0.0233 | $45.05万 | $1,835.23万 | -1.67% |
| 338 |
SUNSun Token
|
$0.01628 | $0.01643 | $0.01622 | $44.88万 | $3.15亿 | -0.37% |
| 339 |
GLMRMoonbeam
|
$0.008279 | $0.00909 | $0.008046 | $44.36万 | $917.96万 | -5.48% |
| 340 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.506 | $0.4887 | $44.35万 | $5.03亿 | 1.72% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 343 |
BIOBio Protocol
|
$0.02217 | $0.02288 | $0.02194 | $43.71万 | $4,830.78万 | -2.93% |
| 344 |
FLOWFlow
|
$0.0263 | $0.02738 | $0.026 | $43.70万 | $4,516.03万 | -3.42% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
TUTTutorial
|
$0.01697 | $0.01757 | $0.0168 | $43.37万 | $1,430.98万 | -3.20% |
| 347 |
BEBBloom Energy (bStocks Tokenize
|
$191.14 | $194.73 | $187.50 | $43.33万 | $439.28万 | 0.29% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 349 |
AAOIBApplied Optoelectronics (bStoc
|
$66.74 | $68.69 | $66.06 | $42.20万 | $683.38万 | -1.39% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
相关站点
共 40 个
狗币 - 比特币行情
Renzo - 币种排行
Polkadot - 币种排行
Internet - 币种排行
United Stables - 以太坊ETH价格
Plasma - 比特币
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 币种排行
RWUSD - BTC行情
波场 - 币种排行
Plasma - 币种排行
Tokamak - 币种排行
Tokamak - 比特币行情
Hashflow - BTC行情
恒星币 - BTC行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
Starknet - 比特币行情
Quant - BTC行情
USD1 - 币种排行
Babylon - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
DODO - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 加密货币行情
AVA - 比特币行情
Ethena - 数字货币市值
Ankr Network - BTC行情
Aster - 数字货币市值
PAX Gold - BTC行情
AIGENSYN - 以太坊ETH价格
RWUSD - 比特币行情
Polymesh - BTC行情
斯蒂姆币 - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 比特币行情
Bittensor - 数字货币市值