比特币BTC行情_以太坊ETH实时价格与市值排行-链上观察

币种690

上涨236

下跌441

24H 成交额$25.87亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$10.87	$10.46	$124.24万	$1,720.36万	3.15%
152	MUBARAKMubarak	$0.05269	$0.05306	$0.05069	$123.12万	$5,244.38万	0.86%
153	CAKEPancakeSwap	$2.081	$2.10	$2.05	$121.43万	$6.58亿	0.43%
154	METMeteora	$0.2988	$0.3145	$0.2927	$120.53万	$423.78万	-3.49%
155	FSynFutures	$0.002987	$0.003263	$0.002862	$118.93万	$1,539.63万	-6.80%
156	ZENHorizen	$5.715	$5.80	$5.59	$118.01万	$1.06亿	-0.26%
157	ARArweave	$3.416	$3.49	$3.32	$117.39万	$2.24亿	-1.13%
158	ETC以太经典	$7.51	$7.72	$7.45	$116.52万	$11.97亿	-1.70%
159	SHIBShiba Inu	$0.00000486	$0.00000496	$0.0000048	$116.13万	$28.74亿	-1.02%
160	SOLVSolv Protocol	$0.00444	$0.00477	$0.00437	$115.93万	$2,568.27万	1.14%
161	PROMProm	$5.504	$5.70	$5.36	$113.73万	$1.03亿	2.48%
162	RLC云算宝	$0.542	$0.5628	$0.5205	$112.87万	$4,695.10万	-3.09%
163	WINWINkLink	$0.00006406	$0.0000675	$0.00006054	$112.76万	$299.90万	1.43%
164	ATOMCosmos Hub	$1.65	$1.66	$1.60	$112.04万	$8.77亿	1.23%
165	INTCBIntel (bStocks Tokenized Stock	$87.74	$87.87	$85.93	$111.25万	$5,172.52万	0.92%
166	WCTWalletConnect Token	$0.03644	$0.03764	$0.03464	$110.63万	$1,654.24万	-2.36%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
169	EULEuler	$1.214	$1.27	$1.17	$109.28万	$2,897.41万	0.17%
170	KITEKite	$0.1125	$0.1167	$0.1101	$108.82万	$2.74亿	-2.17%
171	MORPHOMorpho	$2.068	$2.15	$2.05	$108.58万	$14.69亿	-2.64%
172	ZILZilliqa	$0.001886	$0.002105	$0.00186	$108.37万	$3,746.31万	-5.51%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	ALGOAlgorand	$0.1053	$0.1067	$0.1015	$104.92万	$9.50亿	1.25%
175	RUNETHORChain	$0.63	$0.632	$0.618	$103.80万	$2.06亿	0.48%
176	IQIQ	$0.000814	$0.000941	$0.000785	$102.39万	$2,278.38万	3.30%
177	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
179	SSonic	$0.04717	$0.04856	$0.04639	$98.42万	$1.87亿	-1.79%
180	APEApeCoin	$0.1259	$0.1299	$0.1241	$97.54万	$1.26亿	-2.48%
181	USUALUsual	$0.01046	$0.01091	$0.01004	$96.04万	$2,093.74万	1.65%
182	PUNDIXPundi X	$0.1038	$0.111	$0.1006	$95.94万	$2,664.37万	1.27%
183	MITOMitosis	$0.00845	$0.00918	$0.00823	$95.37万	$399.52万	-4.63%
184	QQQBQQQB	$709.16	$710.40	$704.06	$94.70万	—	0.60%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
186	QIBENQI	$0.00201	$0.00248	$0.001855	$93.31万	$1,438.42万	-6.94%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	SC云储币	$0.000811	$0.000882	$0.000779	$91.45万	$4,024.46万	3.18%
189	ASTRAstar	$0.006251	$0.006442	$0.005938	$91.11万	$5,411.13万	2.59%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
192	VANAVana	$0.833	$0.883	$0.825	$89.26万	$2,590.48万	-4.14%
193	SKHYBSK Hynix (bStocks Tokenized St	$139.99	$140.28	$137.31	$88.92万	$2,565.06万	1.86%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	GOOGLBAlphabet (bStocks Tokenized St	$322.52	$322.78	$319.99	$87.27万	$3,710.58万	0.37%
197	CFXConflux	$0.04702	$0.04876	$0.04656	$87.10万	$2.50亿	-1.96%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
200	ZKCBoundless	$0.0332	$0.0355	$0.0328	$85.81万	$969.42万	-5.95%