比特币BTC行情_以太坊ETH实时价格与市值排行-链上观察

币种690

上涨164

下跌521

24H 成交额$26.69亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	TURBOTurbo	$0.000816	$0.000846	$0.000808	$20.15万	$5,673.52万	-2.28%
503	ATMAtletico Madrid Fan Token	$0.951	$0.987	$0.945	$20.08万	$882.47万	-2.66%
504	TNSRTensor	$0.0295	$0.0305	$0.0292	$19.84万	$2,210.86万	-2.96%
505	CKBNervos Network	$0.001398	$0.001462	$0.001385	$19.75万	$7,086.44万	-2.85%
506	NOMNomina	$0.001564	$0.001609	$0.00151	$19.66万	$452.87万	-1.76%
507	MEMEMEMETOON	$0.000463	$0.000477	$0.000457	$19.65万	$3,029.82万	-2.94%
508	USDSUSDS	$1.0012	$1.00	$0.998	$19.57万	$99.89亿	0.02%
509	AUCTIONBounce	$3.363	$3.51	$3.32	$19.50万	$2,521.47万	-3.25%
510	BICOBiconomy	$0.01488	$0.01549	$0.01464	$19.33万	$1,502.75万	-3.94%
511	LITEBLITEB	$760.91	$768.29	$750.30	$19.18万	—	-0.00%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
513	HMSTRHamster Kombat	$0.0001399	$0.0001451	$0.0001384	$19.13万	$911.46万	-3.32%
514	CGPTChainGPT	$0.0199	$0.02088	$0.0196	$18.89万	$1,892.06万	-4.28%
515	1INCH1INCH	$0.0887	$0.0902	$0.0878	$18.72万	$1.25亿	-1.23%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
517	SCRScroll	$0.0193	$0.01987	$0.01912	$18.68万	$368.41万	-2.08%
518	FOGOFogo	$0.0038	$0.004	$0.00373	$18.51万	$2,020.57万	-5.00%
519	TOWNSTowns	$0.001418	$0.001459	$0.001378	$18.51万	$301.24万	-2.41%
520	YFIyearn.finance	$2110	$2,185.00	$2,083.00	$18.44万	$7,615.65万	-2.77%
521	FIDABonfida	$0.01737	$0.01803	$0.01724	$18.41万	$1,746.46万	-2.64%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
524	CATICatizen	$0.04487	$0.04814	$0.04456	$18.20万	$3,031.36万	-6.48%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
526	ALICEMy Neighbor Alice	$0.1332	$0.1385	$0.1312	$18.13万	$1,338.18万	-2.56%
527	CETUSCetus Protocol	$0.02151	$0.0221	$0.02122	$18.01万	$2,082.26万	-2.63%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
529	SPYBSPY (bStocks Tokenized Stock)	$761.83	$764.69	$760.94	$17.90万	$1,753.42万	-0.07%
530	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.22	$24.20	$17.84万	$1,446.91万	0.61%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
532	1000SATS1000SATS	$0.00000996	$0.0000103	$0.00000987	$17.66万	—	-2.54%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	PORTOFC Porto	$0.43	$0.444	$0.427	$17.25万	$494.00万	-2.94%
535	PORTALPortal	$0.01371	$0.01414	$0.0135	$17.05万	$1,225.36万	-2.56%
536	XAISideShift	$0.00761	$0.00797	$0.00757	$17.03万	$1,643.82万	-4.04%
537	DGB极特币	$0.00326	$0.0035	$0.00325	$16.99万	$6,219.14万	-4.40%
538	MOVEMovement	$0.006999	$0.007195	$0.00683	$16.98万	$3,277.47万	-1.02%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
540	CTSICartesi	$0.02792	$0.02871	$0.02739	$16.45万	$2,690.37万	-1.34%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
543	AIXBTaixbt	$0.01827	$0.01894	$0.01801	$16.30万	$1,847.47万	-2.82%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
545	SSVSSV Network	$2.446	$2.51	$2.40	$15.57万	$3,628.26万	-1.53%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
547	CELRCeler Network	$0.002413	$0.002515	$0.002387	$15.43万	$1,935.52万	-2.43%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	RESOLVResolv	$0.01645	$0.0172	$0.01621	$14.97万	$849.62万	-4.36%
550	KSMKusama	$3.8	$3.94	$3.71	$14.95万	$7,287.29万	-2.56%